Bread Financial Holdings - Preço Das Ações

Preço das Ações
42.02
Mudança Diária
0.59 1.42%
Mensal
22.79%
Anual
37.82%
Q2 Previsão
41.75
Preço Chg Dia Ano Data
Japan Exchange Group 3,675.00 9.00 0.25% 57.42% 2024-05-21
Accenture 303.71 -2.11 -0.69% 4.39% 2024-05-21
ADP 251.75 0.17 0.07% 16.27% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
Ally Financial 39.58 0.14 0.35% 47.25% 2024-05-21
American Express 243.11 0.85 0.35% 56.33% 2024-05-21
Banca Mediolanum 10.67 -0.17 -1.57% 30.50% 2024-05-21
Bursa de Valori Bucuresti 64.10 0 0% 44.04% 2024-05-15
Credit Acceptance 491.14 -2.65 -0.54% 10.66% 2024-05-21
Capital One Financial 140.64 0.14 0.10% 41.42% 2024-05-21
Cognizant Technology Solutions 68.68 -0.92 -1.31% 7.30% 2024-05-21
Discover Financial Services 124.97 0.43 0.35% 23.66% 2024-05-21
Encore Capital 44.31 -0.49 -1.09% -3.49% 2024-05-21
Euronet Worldwide 114.26 -0.63 -0.55% -5.49% 2024-05-21
Equifax 235.57 -15.83 -6.30% 9.41% 2024-05-21
Enova International 61.31 0.32 0.52% 34.01% 2024-05-21
EPAM Systems 190.57 -0.61 -0.32% -27.72% 2024-05-21
Experian 3,639.00 -43.00 -1.17% 28.59% 2024-05-21
FirstCash 119.66 -1.07 -0.89% 18.84% 2024-05-21
Fidelity National Information Services 78.24 0.52 0.66% 36.14% 2024-05-21
Fiserv 152.74 1.40 0.93% 27.77% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Freedom Holding 75.01 -0.74 -0.98% -8.04% 2024-05-21
Global Payments 107.25 -0.04 -0.03% 3.46% 2024-05-21
GQG Partners 2.46 -0.03 -1.01% 81.85% 2024-05-21
Investor AB 285.80 2.80 0.99% 28.80% 2024-05-21
Interpublic Of Companies 31.50 -0.46 -1.44% -18.41% 2024-05-21
Jack Henry Associates 169.53 0.23 0.13% 12.44% 2024-05-21
Mastercard 457.52 -1.84 -0.40% 18.98% 2024-05-21
Navient 15.49 0.38 2.51% 1.98% 2024-05-21
NCR 13.64 -0.01 -0.07% -8.94% 2024-05-21
Nexi 6.20 -0.15 -2.36% -20.66% 2024-05-21
Omnicom 94.87 -1.18 -1.23% 2.23% 2024-05-21
OneMain Holdings 48.98 -0.77 -1.55% 30.96% 2024-05-21
Paychex 125.50 -0.02 -0.01% 14.10% 2024-05-21
PRA 22.44 0.08 0.36% 18.73% 2024-05-21
PayPal 63.88 -0.82 -1.27% 1.35% 2024-05-21
Q2 63.41 -0.51 -0.80% 125.34% 2024-05-21
SLM 21.00 0.33 1.60% 36.81% 2024-05-21
Washington H Soul 32.00 -0.20 -0.62% -4.93% 2024-05-21
Square 70.96 -2.58 -3.51% 17.06% 2024-05-21
Synchrony Financial 44.65 0.58 1.32% 47.10% 2024-05-21
Urbana 3.68 0.19 5.44% 27.92% 2024-05-20
Visa 275.89 -2.51 -0.90% 19.29% 2024-05-21
WEX 192.68 -1.41 -0.73% 7.44% 2024-05-21
WPP 839.40 -8.00 -0.94% -6.46% 2024-05-21
Western Union 12.93 -0.11 -0.84% 5.34% 2024-05-21

Preço Dia Ano Data
US400 3010 -9.88 -0.33% 21.92% 2024-05-21