Bread Financial Holdings - Preço Das Ações

Preço das Ações
54.07
Mudança Diária
1.31 2.48%
Mensal
5.42%
Anual
23.00%
Q2 Previsão
53.89

Preço Chg Dia Ano Data
Japan Exchange Group 1,554.00 -20.50 -1.30% -15.38% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Banca Mediolanum 14.18 0.17 1.21% 35.31% 2025-06-20
Bursa de Valori Bucuresti 37.50 -0.20 -0.53% -35.95% 2025-06-20
Credit Acceptance 502.25 -1.74 -0.35% 2.75% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Encore Capital 38.60 0.38 0.99% -9.18% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
Enova International 98.56 0.90 0.92% 63.10% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
FirstCash 129.56 1.07 0.83% 21.88% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Freedom Holding 138.29 -2.14 -1.52% 72.52% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
GQG Partners 1.95 -0.01 -0.51% -28.70% 2025-06-20
Investor AB 274.60 -1.00 -0.36% -4.35% 2025-06-19
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Navient 13.51 0.10 0.75% -7.02% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Nexi 4.85 0.04 0.87% -16.48% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
PayPoint 827.00 14.00 1.72% 30.03% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
PRA 14.68 0.04 0.27% -29.36% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
SLM 31.58 -0.12 -0.38% 51.68% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
Urbana 4.56 0 0% 32.76% 2025-06-18
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20